투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,620 하락

Previous day 16 하락 / Range  -0.98%

2024-09-27 19:59:47

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,632 1,636 1,600 10,668
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,636 Asking price
of sales (won)		 1,620
Amount of
transaction of
previous day		 7,557 Asking price
of purchase
(won)		 1,613
Highest price
(won)		 2,125
Lowest price
(won)		 1,146
Highest in 52
weeks (won)		 4,145
Lowest in 52
weeks (won)		 1,216
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 36,602
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
3 1,627
97 1,625
690 1,623
337 1,622
222 1,620
1,613 4
1,612 543
1,611 839
1,610 1,907
1,609 748
1,349 Total remaining volume 4,041
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
24/09/27 1,620

16 하락

 1,632 1,636 1,600 10,668 17,181,255
24/09/26 1,636

1 하락

 1,650 1,650 1,620 7,557 12,365,650
24/09/25 1,637

37 상승

 1,600 1,648 1,596 32,333 52,770,454
24/09/24 1,600

7 상승

 1,593 1,605 1,548 18,374 29,059,463
24/09/23 1,593

33 상승

 1,570 1,600 1,515 29,738 46,868,935
24/09/20 1,560

24 상승

 1,515 1,577 1,515 46,228 72,061,761
24/09/19 1,536

23 하락

 1,558 1,558 1,450 67,950 103,010,147
24/09/13 1,559

14 상승

 1,555 1,580 1,547 15,028 23,438,129
24/09/12 1,545

29 상승

 1,516 1,576 1,516 31,888 49,170,003
24/09/11 1,516

10 하락

 1,511 1,550 1,511 26,416 40,204,454